September 2012

Friday, September 28, 2012

Genting SP for 2012-09-28

Genting SP dated 2012-09-28. Comparing Genting Singapore Share Price with STI performance for today.

Genting Singapore

Open	$1.385
Last Price	$1.370 (-0.005)
Day's Range	$1.370 - $1.390
Volume	17,525.00 ('000)
Value	$24,159,930.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-09-28

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Thursday, September 27, 2012

Genting Singapore Share Price for 2012-09-27

Genting Singapore Share Price 2012-09-27. The info below contains the summarized Genting SP share prices for the day, together with STI performance of the day

Genting Singapore

Open	$1.375
Last Price	$1.375 (0.000)
Day's Range	$1.370 - $1.390
Volume	11,100.00 ('000)
Value	$15,334,520.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-09-27

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Wednesday, September 26, 2012

Singapore Genting Share Price for 2012-09-26

Singapore Genting Share Price on 2012-09-26. The following are today's end-of-day results for Genting SP stock price, with comparison to STI.

Genting Singapore

Open	$1.375
Last Price	$1.375 (-0.010)
Day's Range	$1.375 - $1.385
Volume	10,862.00 ('000)
Value	$14,978,125.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-09-26

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Tuesday, September 25, 2012

Singapore Genting Share Price for 2012-09-25

Singapore Genting Share Price on 2012-09-25. The following are today's end-of-day results for Genting SP stock price, with comparison to STI.

Genting Singapore

Open	$1.380
Last Price	$1.385 (0.005)
Day's Range	$1.380 - $1.395
Volume	18,777.00 ('000)
Value	$26,076,200.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-09-25

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Monday, September 24, 2012

Genting Singapore Share Price for 2012-09-24

Singapore Genting Share Price on 2012-09-24. The following are today's end-of-day results for Genting SP stock price, with comparison to STI.

Genting Singapore

Open	$1.400
Last Price	$1.380 (-0.025)
Day's Range	$1.380 - $1.405
Volume	18,359.00 ('000)
Value	$25,491,920.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-09-24

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Friday, September 21, 2012

Genting Singapore Share Price for 2012-09-21

Genting Singapore Share Price 2012-09-21. The info below contains the summarized Genting SP share prices for the day, together with STI performance of the day

Genting Singapore

Open	$1.405
Last Price	$1.405 (0.005)
Day's Range	$1.395 - $1.410
Volume	25,366.00 ('000)
Value	$35,545,965.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-09-21

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Thursday, September 20, 2012

Genting Singapore Share Price for 2012-09-20

Genting SP dated 2012-09-20. Comparing Genting Singapore Share Price with STI performance for today.

Genting Singapore

Open	$1.415
Last Price	$1.400 (-0.010)
Day's Range	$1.390 - $1.420
Volume	34,773.00 ('000)
Value	$48,754,756.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-09-20

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Wednesday, September 19, 2012

Genting Singapore Share Price for 2012-09-19

Genting SP dated 2012-09-19. Comparing Genting Singapore Share Price with STI performance for today.

Genting Singapore

Open	$1.385
Last Price	$1.410 (0.025)
Day's Range	$1.370 - $1.420
Volume	53,108.00 ('000)
Value	$74,286,185.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-09-19

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Tuesday, September 18, 2012

Singapore Genting Share Price for 2012-09-18

Genting SP dated 2012-09-18. Comparing Genting Singapore Share Price with STI performance for today.

Genting Singapore

Open	$1.400
Last Price	$1.385 (-0.015)
Day's Range	$1.375 - $1.400
Volume	34,710.00 ('000)
Value	$48,208,876.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-09-18

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Monday, September 17, 2012

Genting SP for 2012-09-17

Singapore Genting Share Price on 2012-09-17. The following are today's end-of-day results for Genting SP stock price, with comparison to STI.

Genting Singapore

Open	$1.385
Last Price	$1.400 (0.020)
Day's Range	$1.385 - $1.420
Volume	69,147.00 ('000)
Value	$97,197,425.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-09-17

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Friday, September 14, 2012

Genting SP for 2012-09-14

Singapore Genting Share Price on 2012-09-14. The following are today's end-of-day results for Genting SP stock price, with comparison to STI.

Genting Singapore

Open	$1.385
Last Price	$1.380 (0.010)
Day's Range	$1.375 - $1.390
Volume	34,588.00 ('000)
Value	$47,865,210.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-09-14

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Thursday, September 13, 2012

Genting SP for 2012-09-13

Singapore Genting Share Price on 2012-09-13. The following are today's end-of-day results for Genting SP stock price, with comparison to STI.

Genting Singapore

Open	$1.380
Last Price	$1.370 (-0.015)
Day's Range	$1.365 - $1.380
Volume	27,850.00 ('000)
Value	$38,176,460.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-09-13

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Wednesday, September 12, 2012

Genting Singapore Share Price for 2012-09-12

Genting SP dated 2012-09-12. Comparing Genting Singapore Share Price with STI performance for today.

Genting Singapore

Open	$1.390
Last Price	$1.385 (0.010)
Day's Range	$1.375 - $1.395
Volume	32,722.00 ('000)
Value	$45,267,714.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-09-12

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)