July 2012

Tuesday, July 31, 2012

Genting SP Share Price for 2012-07-31

Genting Singapore Share Price 2012-07-31. The info below contains the summarized Genting SP share prices for the day, together with STI performance of the day

Genting Singapore

Open	$1.290
Last Price	$1.305 (-0.010)
Day's Range	$1.280 - $1.315
Volume	60,815.00 ('000)
Value	$79,010,845.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-07-31

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Monday, July 30, 2012

Genting Singapore Share Price for 2012-07-30

Genting Singapore Share Price 2012-07-30. The info below contains the summarized Genting SP share prices for the day, together with STI performance of the day

Genting Singapore

Open	$1.245
Last Price	$1.315 (0.090)
Day's Range	$1.240 - $1.325
Volume	118,578.00 ('000)
Value	$152,575,190.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-07-30

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Friday, July 27, 2012

Singapore Genting Share Price for 2012-07-27

Genting Singapore Share Price 2012-07-27. The info below contains the summarized Genting SP share prices for the day, together with STI performance of the day

Genting Singapore

Open	$1.240
Last Price	$1.225 (0.005)
Day's Range	$1.225 - $1.245
Volume	46,252.00 ('000)
Value	$57,082,505.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-07-27

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Thursday, July 26, 2012

Genting SP Share Price for 2012-07-26

Singapore Genting Share Price on 2012-07-26. The following are today's end-of-day results for Genting SP stock price, with comparison to STI.

Genting Singapore

Open	$1.280
Last Price	$1.220 (-0.065)
Day's Range	$1.220 - $1.285
Volume	144,623.00 ('000)
Value	$180,043,898.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-07-26

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Wednesday, July 25, 2012

Singapore Genting Share Price for 2012-07-25

Genting SP Share Price on 2012-07-25. Both the Singapore Genting stock price and the STI trading for the day is shown below.

Genting Singapore

Open	$1.285
Last Price	$1.285 (-0.010)
Day's Range	$1.280 - $1.290
Volume	31,711.00 ('000)
Value	$40,750,410.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-07-25

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Tuesday, July 24, 2012

Genting Singapore Share Price for 2012-07-24

Singapore Genting Share Price on 2012-07-24. The following are today's end-of-day results for Genting SP stock price, with comparison to STI.

Genting Singapore

Open	$1.290
Last Price	$1.295 (0.010)
Day's Range	$1.290 - $1.305
Volume	35,089.00 ('000)
Value	$45,487,395.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-07-24

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Monday, July 23, 2012

Genting SP Share Price for 2012-07-23

Genting Singapore Share Price 2012-07-23. The info below contains the summarized Genting SP share prices for the day, together with STI performance of the day

Genting Singapore

Open	$1.310
Last Price	$1.285 (-0.035)
Day's Range	$1.285 - $1.315
Volume	45,991.00 ('000)
Value	$59,608,385.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-07-23

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Friday, July 20, 2012

Genting SP Share Price for 2012-07-20

Singapore Genting Share Price on 2012-07-20. The following are today's end-of-day results for Genting SP stock price, with comparison to STI.

Genting Singapore

Open	$1.315
Last Price	$1.320 (0.010)
Day's Range	$1.305 - $1.325
Volume	28,062.00 ('000)
Value	$36,867,670.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-07-20

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Thursday, July 19, 2012

Singapore Genting Share Price for 2012-07-19

Genting Singapore Share Price 2012-07-19. The info below contains the summarized Genting SP share prices for the day, together with STI performance of the day

Genting Singapore

Open	$1.320
Last Price	$1.310 (0.000)
Day's Range	$1.300 - $1.325
Volume	35,189.00 ('000)
Value	$46,174,300.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-07-19

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Wednesday, July 18, 2012

Genting Singapore Share Price for 2012-07-18

Genting Singapore Share Price 2012-07-18. The info below contains the summarized Genting SP share prices for the day, together with STI performance of the day

Genting Singapore

Open	$1.350
Last Price	$1.310 (-0.035)
Day's Range	$1.305 - $1.355
Volume	60,413.00 ('000)
Value	$79,850,575.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-07-18

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Tuesday, July 17, 2012

Genting SP for 2012-07-17

Genting SP dated 2012-07-17. Comparing Genting Singapore Share Price with STI performance for today.

Genting Singapore

Open	$1.360
Last Price	$1.345 (-0.015)
Day's Range	$1.340 - $1.380
Volume	58,460.00 ('000)
Value	$79,379,274.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-07-17

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Monday, July 16, 2012

Genting Singapore Share Price for 2012-07-16

Genting SP dated 2012-07-16. Comparing Genting Singapore Share Price with STI performance for today.

Genting Singapore

Open	$1.375
Last Price	$1.360 (-0.010)
Day's Range	$1.360 - $1.380
Volume	26,585.00 ('000)
Value	$36,383,995.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-07-16

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Friday, July 13, 2012

Singapore Genting Share Price for 2012-07-13

Genting Singapore Share Price 2012-07-13. The info below contains the summarized Genting SP share prices for the day, together with STI performance of the day

Genting Singapore

Open	$1.370
Last Price	$1.370 (0.000)
Day's Range	$1.355 - $1.375
Volume	29,702.00 ('000)
Value	$40,545,552.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-07-13

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)