April 2012

Monday, April 30, 2012

Genting Singapore Share Price for 2012-04-30

Genting Singapore Share Price 2012-04-30. The info below contains the summarized Genting SP share prices for the day, together with STI performance of the day

Genting Singapore

Open	$1.715
Last Price	$1.730 (0.000)
Day's Range	$1.715 - $1.730
Volume	22,580.00 ('000)
Value	$38,819,510.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-04-30

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Friday, April 27, 2012

Singapore Genting Share Price for 2012-04-27

Singapore Genting Share Price on 2012-04-27. The following are today's end-of-day results for Genting SP stock price, with comparison to STI.

Genting Singapore

Open	$1.725
Last Price	$1.730 (0.005)
Day's Range	$1.720 - $1.735
Volume	34,725.00 ('000)
Value	$59,967,850.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-04-27

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Thursday, April 26, 2012

Genting SP Share Price for 2012-04-26

Genting Singapore Share Price 2012-04-26. The info below contains the summarized Genting SP share prices for the day, together with STI performance of the day

Genting Singapore

Open	$1.715
Last Price	$1.725 (0.015)
Day's Range	$1.705 - $1.730
Volume	26,416.00 ('000)
Value	$45,431,950.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-04-26

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Wednesday, April 25, 2012

Genting SP for 2012-04-25

Genting SP Share Price on 2012-04-25. Both the Singapore Genting stock price and the STI trading for the day is shown below.

Genting Singapore

Open	$1.715
Last Price	$1.710 (0.010)
Day's Range	$1.700 - $1.715
Volume	13,936.00 ('000)
Value	$23,855,010.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-04-25

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Tuesday, April 24, 2012

Genting SP for 2012-04-24

Singapore Genting Share Price on 2012-04-24. The following are today's end-of-day results for Genting SP stock price, with comparison to STI.

Genting Singapore

Open	$1.695
Last Price	$1.700 (0.010)
Day's Range	$1.685 - $1.705
Volume	12,314.00 ('000)
Value	$20,856,680.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-04-24

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Monday, April 23, 2012

Genting SP for 2012-04-23

Genting SP dated 2012-04-23. Comparing Genting Singapore Share Price with STI performance for today.

Genting Singapore

Open	$1.710
Last Price	$1.690 (-0.020)
Day's Range	$1.685 - $1.715
Volume	15,379.00 ('000)
Value	$26,092,335.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-04-23

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Friday, April 20, 2012

Singapore Genting Share Price for 2012-04-20

Genting SP Share Price on 2012-04-20. Both the Singapore Genting stock price and the STI trading for the day is shown below.

Genting Singapore

Open	$1.720
Last Price	$1.710 (-0.005)
Day's Range	$1.705 - $1.720
Volume	18,547.00 ('000)
Value	$31,738,495.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-04-20

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Thursday, April 19, 2012

Singapore Genting Share Price for 2012-04-19

Genting SP Share Price on 2012-04-19. Both the Singapore Genting stock price and the STI trading for the day is shown below.

Genting Singapore

Open	$1.715
Last Price	$1.715 (-0.010)
Day's Range	$1.700 - $1.720
Volume	26,750.00 ('000)
Value	$45,797,705.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-04-19

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Wednesday, April 18, 2012

Genting Singapore Share Price for 2012-04-18

Singapore Genting Share Price on 2012-04-18. The following are today's end-of-day results for Genting SP stock price, with comparison to STI.

Genting Singapore

Open	$1.705
Last Price	$1.725 (0.030)
Day's Range	$1.705 - $1.730
Volume	43,616.00 ('000)
Value	$74,939,716.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-04-18

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Tuesday, April 17, 2012

Genting Singapore Share Price for 2012-04-17

Genting SP dated 2012-04-17. Comparing Genting Singapore Share Price with STI performance for today.

Genting Singapore

Open	$1.700
Last Price	$1.695 (-0.005)
Day's Range	$1.690 - $1.705
Volume	16,375.00 ('000)
Value	$27,781,865.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-04-17

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Monday, April 16, 2012

Genting SP for 2012-04-16

Singapore Genting Share Price on 2012-04-16. The following are today's end-of-day results for Genting SP stock price, with comparison to STI.

Genting Singapore

Open	$1.685
Last Price	$1.700 (0.015)
Day's Range	$1.670 - $1.705
Volume	25,147.00 ('000)
Value	$42,582,210.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-04-16

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Friday, April 13, 2012

Genting SP for 2012-04-13

Genting Singapore Share Price 2012-04-13. The info below contains the summarized Genting SP share prices for the day, together with STI performance of the day

Genting Singapore

Open	$1.695
Last Price	$1.685 (0.000)
Day's Range	$1.685 - $1.720
Volume	67,780.00 ('000)
Value	$115,565,295.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-04-13

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Thursday, April 12, 2012

Genting SP Share Price for 2012-04-12

Singapore Genting Share Price on 2012-04-12. The following are today's end-of-day results for Genting SP stock price, with comparison to STI.

Genting Singapore

Open	$1.690
Last Price	$1.685 (0.005)
Day's Range	$1.680 - $1.690
Volume	23,359.00 ('000)
Value	$39,377,065.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-04-12

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)