February 2012

Wednesday, February 29, 2012

Genting SP for 2012-02-29

Genting SP Share Price on 2012-02-29. Both the Singapore Genting stock price and the STI trading for the day is shown below.

Genting Singapore

Open	$1.600
Last Price	$1.615 (0.025)
Day's Range	$1.600 - $1.625
Volume	72,787.00 ('000)
Value	$117,579,215.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-02-29

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Tuesday, February 28, 2012

Genting SP for 2012-02-28

Singapore Genting Share Price on 2012-02-28. The following are today's end-of-day results for Genting SP stock price, with comparison to STI.

Genting Singapore

Open	$1.590
Last Price	$1.590 (0.000)
Day's Range	$1.575 - $1.600
Volume	83,651.00 ('000)
Value	$132,950,000.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-02-28

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Monday, February 27, 2012

Genting Singapore Share Price for 2012-02-27

Genting SP Share Price on 2012-02-27. Both the Singapore Genting stock price and the STI trading for the day is shown below.

Genting Singapore

Open	$1.630
Last Price	$1.590 (-0.045)
Day's Range	$1.590 - $1.635
Volume	65,774.00 ('000)
Value	$105,830,130.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-02-27

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Friday, February 24, 2012

Singapore Genting Share Price for 2012-02-24

Singapore Genting Share Price on 2012-02-24. The following are today's end-of-day results for Genting SP stock price, with comparison to STI.

Genting Singapore

Open	$1.615
Last Price	$1.635 (0.020)
Day's Range	$1.610 - $1.645
Volume	110,495.00 ('000)
Value	$180,266,202.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-02-24

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Thursday, February 23, 2012

Genting SP Share Price for 2012-02-23

Genting SP Share Price on 2012-02-23. Both the Singapore Genting stock price and the STI trading for the day is shown below.

Genting Singapore

Open	$1.630
Last Price	$1.615 (-0.050)
Day's Range	$1.590 - $1.630
Volume	217,769.00 ('000)
Value	$350,205,095.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-02-23

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Monday, February 20, 2012

Genting SP for 2012-02-20

Genting SP Share Price on 2012-02-20. Both the Singapore Genting stock price and the STI trading for the day is shown below.

Genting Singapore

Open	$1.700
Last Price	$1.685 (0.000)
Day's Range	$1.680 - $1.700
Volume	37,815.00 ('000)
Value	$63,883,110.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-02-20

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Friday, February 17, 2012

Genting Singapore Share Price for 2012-02-17

Singapore Genting Share Price on 2012-02-17. The following are today's end-of-day results for Genting SP stock price, with comparison to STI.

Genting Singapore

Open	$1.700
Last Price	$1.685 (0.005)
Day's Range	$1.675 - $1.705
Volume	78,313.00 ('000)
Value	$132,019,275.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-02-17

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Thursday, February 16, 2012

Singapore Genting Share Price for 2012-02-16

Singapore Genting Share Price on 2012-02-16. The following are today's end-of-day results for Genting SP stock price, with comparison to STI.

Genting Singapore

Open	$1.690
Last Price	$1.680 (-0.025)
Day's Range	$1.675 - $1.700
Volume	64,901.00 ('000)
Value	$109,444,850.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-02-16

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Wednesday, February 15, 2012

Singapore Genting Share Price for 2012-02-15

Genting SP Share Price on 2012-02-15. Both the Singapore Genting stock price and the STI trading for the day is shown below.

Genting Singapore

Open	$1.700
Last Price	$1.705 (0.010)
Day's Range	$1.690 - $1.720
Volume	95,279.00 ('000)
Value	$162,827,080.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-02-15

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Tuesday, February 14, 2012

Genting SP Share Price for 2012-02-14

Genting SP Share Price on 2012-02-14. Both the Singapore Genting stock price and the STI trading for the day is shown below.

Genting Singapore

Open	$1.700
Last Price	$1.695 (-0.005)
Day's Range	$1.670 - $1.700
Volume	62,965.00 ('000)
Value	$106,022,730.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-02-14

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Monday, February 13, 2012

Genting SP for 2012-02-13

Singapore Genting Share Price on 2012-02-13. The following are today's end-of-day results for Genting SP stock price, with comparison to STI.

Genting Singapore

Open	$1.690
Last Price	$1.700 (0.015)
Day's Range	$1.680 - $1.705
Volume	77,715.00 ('000)
Value	$131,703,765.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-02-13

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Friday, February 10, 2012

Genting SP Share Price for 2012-02-10

Singapore Genting Share Price on 2012-02-10. The following are today's end-of-day results for Genting SP stock price, with comparison to STI.

Genting Singapore

Open	$1.705
Last Price	$1.685 (-0.020)
Day's Range	$1.670 - $1.730
Volume	126,615.00 ('000)
Value	$214,951,475.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-02-10

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Thursday, February 9, 2012

Singapore Genting Share Price for 2012-02-09

Genting SP dated 2012-02-09. Comparing Genting Singapore Share Price with STI performance for today.

Genting Singapore

Open	$1.690
Last Price	$1.705 (0.005)
Day's Range	$1.670 - $1.720
Volume	180,036.00 ('000)
Value	$305,547,040.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-02-09

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)