January 2012

Tuesday, January 31, 2012

Genting SP for 2012-01-31

Genting SP dated 2012-01-31. Comparing Genting Singapore Share Price with STI performance for today.

Genting Singapore

Open	$1.615
Last Price	$1.630 (0.025)
Day's Range	$1.605 - $1.635
Volume	102,036.00 ('000)
Value	$165,426,225.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-01-31

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Monday, January 30, 2012

Genting SP Share Price for 2012-01-30

Genting SP Share Price on 2012-01-30. Both the Singapore Genting stock price and the STI trading for the day is shown below.

Genting Singapore

Open	$1.615
Last Price	$1.605 (-0.025)
Day's Range	$1.600 - $1.625
Volume	58,924.00 ('000)
Value	$94,901,110.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-01-30

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Friday, January 27, 2012

Genting SP Share Price for 2012-01-27

Genting SP Share Price on 2012-01-27. Both the Singapore Genting stock price and the STI trading for the day is shown below.

Genting Singapore

Open	$1.610
Last Price	$1.630 (0.015)
Day's Range	$1.600 - $1.630
Volume	60,910.00 ('000)
Value	$98,611,990.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-01-27

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Thursday, January 26, 2012

Genting SP Share Price for 2012-01-26

Genting SP dated 2012-01-26. Comparing Genting Singapore Share Price with STI performance for today.

Genting Singapore

Open	$1.645
Last Price	$1.615 (-0.020)
Day's Range	$1.600 - $1.660
Volume	91,515.00 ('000)
Value	$148,811,810.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-01-26

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Wednesday, January 25, 2012

Genting SP for 2012-01-25

Singapore Genting Share Price on 2012-01-25. The following are today's end-of-day results for Genting SP stock price, with comparison to STI.

Genting Singapore

Open	$1.615
Last Price	$1.635 (0.040)
Day's Range	$1.605 - $1.640
Volume	78,144.00 ('000)
Value	$126,881,315.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-01-25

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Friday, January 20, 2012

Genting SP Share Price for 2012-01-20

Genting Singapore Share Price 2012-01-20. The info below contains the summarized Genting SP share prices for the day, together with STI performance of the day

Genting Singapore

Open	$1.545
Last Price	$1.595 (0.060)
Day's Range	$1.545 - $1.620
Volume	240,598.00 ('000)
Value	$380,384,909.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-01-20

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Thursday, January 19, 2012

Genting SP for 2012-01-19

Genting SP Share Price on 2012-01-19. Both the Singapore Genting stock price and the STI trading for the day is shown below.

Genting Singapore

Open	$1.545
Last Price	$1.535 (0.000)
Day's Range	$1.535 - $1.550
Volume	57,593.00 ('000)
Value	$88,875,520.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-01-19

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Wednesday, January 18, 2012

Genting SP for 2012-01-18

Singapore Genting Share Price on 2012-01-18. The following are today's end-of-day results for Genting SP stock price, with comparison to STI.

Genting Singapore

Open	$1.545
Last Price	$1.535 (-0.020)
Day's Range	$1.530 - $1.570
Volume	94,302.00 ('000)
Value	$146,390,865.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-01-18

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Tuesday, January 17, 2012

Genting Singapore Share Price for 2012-01-17

Genting SP Share Price on 2012-01-17. Both the Singapore Genting stock price and the STI trading for the day is shown below.

Genting Singapore

Open	$1.520
Last Price	$1.555 (0.040)
Day's Range	$1.520 - $1.560
Volume	110,801.00 ('000)
Value	$170,619,280.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-01-17

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Monday, January 16, 2012

Genting SP Share Price for 2012-01-16

Genting SP Share Price on 2012-01-16. Both the Singapore Genting stock price and the STI trading for the day is shown below.

Genting Singapore

Open	$1.530
Last Price	$1.515 (-0.025)
Day's Range	$1.510 - $1.530
Volume	39,832.00 ('000)
Value	$60,586,015.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-01-16

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Friday, January 13, 2012

Singapore Genting Share Price for 2012-01-13

Singapore Genting Share Price on 2012-01-13. The following are today's end-of-day results for Genting SP stock price, with comparison to STI.

Genting Singapore

Open	$1.540
Last Price	$1.540 (0.010)
Day's Range	$1.525 - $1.545
Volume	69,813.00 ('000)
Value	$107,160,765.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-01-13

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)

Thursday, January 12, 2012

Singapore Genting Share Price for 2012-01-12

Singapore Genting Share Price on 2012-01-12. The following are today's end-of-day results for Genting SP stock price, with comparison to STI.

Genting Singapore

Open	$1.535
Last Price	$1.530 (-0.005)
Day's Range	$1.530 - $1.550
Volume	53,384.00 ('000)
Value	$82,235,795.00

Useful Links

Genting Singapore Info on SGX http://www.sgx.com (Genting)	Genting Info on ShareInvestor http://www.shareinvestor.com (Genting)
Yahoo Genting SP Chart http://sg.finance.yahoo.com (Genting)	Yahoo STI Chart http://sg.finance.yahoo.com (STI)

Genting Singapore Share Price movement vs STI performance, for the day

Genting Singapore, 1 Day (source: yahoo.com)
Genting Singapore Share Price for 1 Day on 2012-01-12

STI, 1 Day (source: yahoo.com)
STI (1 Day)

Genting Singapore Share Price movement vs STI performance, over 1 year

Genting Singapore, 52 weeks (source: yahoo.com)
Genting Singapore Share Price (52 weeks) (source: yahoo.com)

STI 52 weeks (source: yahoo.com)
STI (52 weeks)